Today's Price

Today's Share Price

2010-01-27

S.No.	Traded Companies	No.of Trans.	Max. Price	Min. Price	Closing Price	Tot. Share	Amount	Prev. Closing	Difference
1	Annapurna Bikash Bank Limited	88	366	350	354	7,365	2,627,015	350	04
2	Bageshowori Dev.Bank	01	560	560	560	20	11,200	570	-10
3	Business Development Bank Ltd.	05	202	199	201	1,047	209,147	200	01
4	Bank of Kathmandu	19	890	878	879	2,018	1,778,297	895	-16
5	Clean Energy Development Bank Limited	17	749	730	740	1,200	880,920	731	09
6	Chilime Hydro power Co.	02	1,014	1,001	1,001	1,820	1,834,820	1,014	-13
7	Capital Mer. Bamk & Fin	19	281	249	249	2,386	604,490	276	-27
8	Civil Merchant bittya sanstha	63	300	298	298	2,520	754,720	300	-02
9	Development Credit Bank Ltd.	06	285	275	285	443	124,220	275	10
10	Everest Bank Ltd	06	1,697	1,605	1,664	177	290,377	1,633	31
11	Everest Bank Limited Convertible Preference	10	1,015	959	1,015	405	391,945	978	37
12	Excel Development Bank Ltd.	29	371	362	362	1,208	444,980	371	-09
13	Global Bank Limited	07	300	298	298	450	134,140	301	-03
14	Gurkha Development Bank	10	479	460	460	525	245,745	488	-28
15	Goodwill Finance Co. Ltd.	03	300	294	294	252	74,340	300	-06
16	Himalayan Bank Ltd.	01	961	961	961	138	132,618	961	00
17	ICFC Bittya Sanstha Ltd.	01	315	315	315	200	63,000	320	-05
18	Infrastructure Development Bank Limited	03	355	355	355	240	85,200	362	-07
19	International Leasing & Fin. Co.	11	199	189	190	1,188	229,638	196	-06
20	IME Financial Institution	02	755	750	750	130	97,650	770	-20
21	Kumari Bank Ltd	05	487	478	480	502	241,432	486	-06
22	Lumbini General Insurance	52	186	185	185	540	100,200	186	-01
23	Life Insurance Co. Nepal	01	660	660	660	200	132,000	654	06
24	Lumbini Bank Ltd.	06	305	298	305	805	241,605	300	05
25	Machhachapuchhre Bank Ltd	04	315	310	315	282	88,164	308	07
26	Malika Bikash Bank Limited	24	364	350	350	652	231,504	371	-21
27	Nabil Bank Ltd.	08	2,325	2,294	2,325	342	788,506	2,340	-15
28	Nepal Bangladesh Bank Ltd.	05	266	260	266	1,880	493,520	266	00
29	Nepal Development & Employment Promotion Bank Limited	05	227	226	227	155	35,105	230	-03
30	National Hydro Power Co.	01	90	90	90	100	9,000	90	00
31	Nepal Investment Bank Ltd.	08	822	800	822	1,628	1,319,276	825	-03
32	Nepal Industrial & Co.Bank	03	621	610	621	230	141,037	608	13
33	Nepal Doorsanchar Company Limited	02	480	480	480	200	96,000	482	-02
34	Prudential Bittiya Sans	01	182	182	182	260	47,320	185	-03
35	Prabhu Finance Company Limited	22	448	432	432	510	225,840	441	-09
36	Pashupati Development Bank Limited	31	469	446	446	1,310	596,870	467	-21
37	Sanima Vikash Bank Ltd.	08	515	510	515	1,100	562,650	515	00
38	Sahayogi Vikas Bank	36	355	355	355	1,080	383,400	350	05
39	Nepal SBI Bank Limited	11	810	800	800	1,085	871,039	810	-10
40	Siddhartha Bank Limited	03	426	421	421	297	126,095	429	-08
41	Standard Chartered Bank Ltd.	18	3,249	3,200	3,240	1,186	3,831,693	3,289	-49
42	Siddhartha Development Bank Limited	01	205	205	205	175	35,875	204	01
43	Sagarmatha Insurance Co.Ltd	11	340	335	335	688	232,480	335	00
44	Standard Finance Ltd.	04	236	232	232	1,653	388,386	236	-04
45	Swabalamwan Bikash Bank	09	597	575	597	245	141,319	590	07
46	World Merchant Bank Ltd	31	385	350	350	6,290	2,317,216	385	-35